Informasi Saham BJTM PT Bank Pembangunan Daerah Jawa Timur Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	6	7	7
40001	Market Cap	6	8,708,988,887,560	9,384,686,301,250	10,661,003,638,220
14020	Forward Pe Ratio	7	6	0	0
14010	Ps Ratio	8	2	2	2
14012	Pb Ratio	19	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	6	6	7	7	7	7	7
40001	Market Cap	6	8,708,988,887,560	9,009,298,849,200	9,384,686,301,250	9,534,841,282,070	9,684,996,262,890	11,036,391,090,270	10,661,003,638,220
14020	Forward Pe Ratio	7	6	6	0	0	0	0	0
14010	Ps Ratio	8	2	2	2	2	2	2	2
14012	Pb Ratio	19	1	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	15,244,000,000	12,318,000,000	17,952,000,000	0	0
20091	Net Income	1,470,105,000,000	375,340,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
29004	Basic E P S	98	98	103	101	99
29009	Diluted E P S	98	98	103	101	99
20136	Pretax Income	1,892,743,000,000	480,135,000,000	2,030,049,000,000	1,937,974,000,000	1,507,367,000,000
20145	Tax Provision	422,638,000,000	104,795,000,000	487,225,000,000	414,904,000,000	18,405,000,000
20100	Total Revenue	5,573,233,000,000	1,532,757,000,000	5,402,273,000,000	5,070,997,000,000	4,555,625,000,000
20177	Interest Income	7,199,059,000,000	1,949,687,000,000	6,745,147,000,000	6,528,530,000,000	5,959,190,000,000
20057	Interest Expense	2,315,421,000,000	611,994,000,000	1,964,046,000,000	1,973,354,000,000	1,886,176,000,000
20316	Normalized Income	1,477,589,339,807	380,589,373,822	1,552,459,197,314	1,519,964,090,096	1,486,324,600,787
20108	Operating Expense	3,140,343,000,000	864,753,000,000	3,105,140,000,000	2,873,737,000,000	2,524,397,000,000
20112	Operating Revenue	5,573,233,000,000	1,532,757,000,000	5,402,273,000,000	5,070,997,000,000	4,555,625,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	4,883,638,000,000	1,337,693,000,000	4,781,101,000,000	4,555,176,000,000	4,073,014,000,000
20416	Total Unusual Items	-9,636,000,000	-6,715,000,000	-12,678,000,000	3,952,000,000	2,670,000,000
29010	Basic Average Shares	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
20231	Insurance And Claims	207,924,000,000	58,145,000,000	220,083,000,000	201,506,000,000	153,480,000,000
20269	Other Special Charges	-5,608,000,000	-5,603,000,000	-5,274,000,000	-3,952,000,000	-2,670,000,000
20287	Rent And Landing Fees	81,652,000,000	11,752,000,000	77,950,000,000	128,757,000,000	54,487,000,000
29011	Diluted Average Shares	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
20162	Special Income Charges	-9,636,000,000	-6,715,000,000	-12,678,000,000	3,952,000,000	2,670,000,000
20315	Reconciled Depreciation	150,752,000,000	59,689,000,000	164,880,000,000	113,934,000,000	109,944,000,000
20219	Gain On Sale Of Security	166,160,000,000	47,991,000,000	138,712,000,000	122,636,000,000	124,677,000,000
20312	Other Operating Expenses	219,927,000,000	77,514,000,000	222,648,000,000	168,454,000,000	166,608,000,000
20419	Tax Effect Of Unusual Items	-2,151,660,193	-1,465,626,178	-3,042,802,686	846,090,096	32,600,787
20018	Depreciation Income Statement	150,752,000,000	59,689,000,000	164,880,000,000	113,934,000,000	109,944,000,000
20158	Selling And Marketing Expense	75,260,000,000	35,944,000,000	49,292,000,000	23,227,000,000	30,595,000,000
20093	Net Income Common Stockholders	1,470,105,000,000	375,340,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20094	Net Income Continuous Operations	1,470,105,000,000	375,340,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20045	General And Administrative Expense	642,185,000,000	152,099,000,000	695,589,000,000	592,962,000,000	464,751,000,000
20159	Selling General And Administration	717,445,000,000	188,043,000,000	744,881,000,000	616,189,000,000	495,346,000,000
20412	Other Non Operating Income Expenses	21,006,000,000	32,519,000,000	81,192,000,000	139,294,000,000	-13,835,000,000
20424	Diluted N I Availto Com Stockholders	1,470,105,000,000	375,340,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20417	Total Unusual Items Excluding Goodwill	-9,636,000,000	-6,715,000,000	-12,678,000,000	3,952,000,000	2,670,000,000
20346	Net Income Including Noncontrolling Interests	1,470,105,000,000	375,340,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20019	Depreciation And Amortization In Income Statement	150,752,000,000	59,689,000,000	164,880,000,000	113,934,000,000	109,944,000,000
20309	Net Income From Continuing And Discontinued Operation	1,470,105,000,000	375,340,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,470,105,000,000	375,340,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	15,244,000,000	12,318,000,000	1,620,000,000	16,000,000	1,290,000,000	17,952,000,000	0	0
20091	Net Income	1,470,105,000,000	375,340,000,000	374,625,000,000	414,927,000,000	305,213,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
29004	Basic E P S	98	98	96	0	20	103	101	99
29009	Diluted E P S	98	98	96	0	20	103	101	99
20136	Pretax Income	1,892,743,000,000	480,135,000,000	475,528,000,000	538,089,000,000	398,991,000,000	2,030,049,000,000	1,937,974,000,000	1,507,367,000,000
20145	Tax Provision	422,638,000,000	104,795,000,000	100,903,000,000	123,162,000,000	93,778,000,000	487,225,000,000	414,904,000,000	18,405,000,000
20100	Total Revenue	5,573,233,000,000	1,532,757,000,000	1,369,529,000,000	1,360,592,000,000	1,310,355,000,000	5,402,273,000,000	5,070,997,000,000	4,555,625,000,000
20177	Interest Income	7,199,059,000,000	1,949,687,000,000	1,805,067,000,000	1,715,323,000,000	1,728,982,000,000	6,745,147,000,000	6,528,530,000,000	5,959,190,000,000
20057	Interest Expense	2,315,421,000,000	611,994,000,000	612,327,000,000	517,011,000,000	574,089,000,000	1,964,046,000,000	1,973,354,000,000	1,886,176,000,000
20316	Normalized Income	1,477,589,339,807	380,589,373,822	375,897,310,726	414,939,337,795	306,199,801,131	1,552,459,197,314	1,519,964,090,096	1,486,324,600,787
20108	Operating Expense	3,140,343,000,000	864,753,000,000	792,802,000,000	729,175,000,000	753,613,000,000	3,105,140,000,000	2,873,737,000,000	2,524,397,000,000
20112	Operating Revenue	5,573,233,000,000	1,532,757,000,000	1,369,529,000,000	1,360,592,000,000	1,310,355,000,000	5,402,273,000,000	5,070,997,000,000	4,555,625,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	4,883,638,000,000	1,337,693,000,000	1,192,740,000,000	1,198,312,000,000	1,154,893,000,000	4,781,101,000,000	4,555,176,000,000	4,073,014,000,000
20416	Total Unusual Items	-9,636,000,000	-6,715,000,000	-1,615,000,000	-16,000,000	-1,290,000,000	-12,678,000,000	3,952,000,000	2,670,000,000
29010	Basic Average Shares	15,015,498,082	15,015,498,082	15,015,498,082	0	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
20231	Insurance And Claims	207,924,000,000	58,145,000,000	45,111,000,000	53,077,000,000	51,591,000,000	220,083,000,000	201,506,000,000	153,480,000,000
20269	Other Special Charges	-5,608,000,000	-5,603,000,000	0	0	0	-5,274,000,000	-3,952,000,000	-2,670,000,000
20287	Rent And Landing Fees	81,652,000,000	11,752,000,000	24,899,000,000	24,268,000,000	20,733,000,000	77,950,000,000	128,757,000,000	54,487,000,000
29011	Diluted Average Shares	15,015,498,082	15,015,498,082	15,015,498,082	0	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
20162	Special Income Charges	-9,636,000,000	-6,715,000,000	-1,615,000,000	-16,000,000	-1,290,000,000	-12,678,000,000	3,952,000,000	2,670,000,000
20315	Reconciled Depreciation	150,752,000,000	59,689,000,000	30,582,000,000	31,046,000,000	29,435,000,000	164,880,000,000	113,934,000,000	109,944,000,000
20219	Gain On Sale Of Security	166,160,000,000	47,991,000,000	54,440,000,000	29,777,000,000	33,952,000,000	138,712,000,000	122,636,000,000	124,677,000,000
20312	Other Operating Expenses	219,927,000,000	77,514,000,000	54,550,000,000	44,167,000,000	43,696,000,000	222,648,000,000	168,454,000,000	166,608,000,000
20419	Tax Effect Of Unusual Items	-2,151,660,193	-1,465,626,178	-342,689,274	-3,662,205	-303,198,869	-3,042,802,686	846,090,096	32,600,787
20018	Depreciation Income Statement	150,752,000,000	59,689,000,000	30,582,000,000	31,046,000,000	29,435,000,000	164,880,000,000	113,934,000,000	109,944,000,000
20158	Selling And Marketing Expense	75,260,000,000	35,944,000,000	18,195,000,000	12,663,000,000	8,458,000,000	49,292,000,000	23,227,000,000	30,595,000,000
20093	Net Income Common Stockholders	1,470,105,000,000	375,340,000,000	374,625,000,000	414,927,000,000	305,213,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20094	Net Income Continuous Operations	1,470,105,000,000	375,340,000,000	374,625,000,000	414,927,000,000	305,213,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20045	General And Administrative Expense	642,185,000,000	152,099,000,000	161,514,000,000	163,865,000,000	164,707,000,000	695,589,000,000	592,962,000,000	464,751,000,000
20159	Selling General And Administration	717,445,000,000	188,043,000,000	179,709,000,000	176,528,000,000	173,165,000,000	744,881,000,000	616,189,000,000	495,346,000,000
20412	Other Non Operating Income Expenses	21,006,000,000	32,519,000,000	4,686,000,000	-9,376,000,000	-6,823,000,000	81,192,000,000	139,294,000,000	-13,835,000,000
20424	Diluted N I Availto Com Stockholders	1,470,105,000,000	375,340,000,000	374,625,000,000	414,927,000,000	305,213,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20417	Total Unusual Items Excluding Goodwill	-9,636,000,000	-6,715,000,000	-1,615,000,000	-16,000,000	-1,290,000,000	-12,678,000,000	3,952,000,000	2,670,000,000
20346	Net Income Including Noncontrolling Interests	1,470,105,000,000	375,340,000,000	374,625,000,000	414,927,000,000	305,213,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20019	Depreciation And Amortization In Income Statement	150,752,000,000	59,689,000,000	30,582,000,000	31,046,000,000	29,435,000,000	164,880,000,000	113,934,000,000	109,944,000,000
20309	Net Income From Continuing And Discontinued Operation	1,470,105,000,000	375,340,000,000	374,625,000,000	414,927,000,000	305,213,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,470,105,000,000	375,340,000,000	374,625,000,000	414,927,000,000	305,213,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	53,395,998,000,000	44,878,045,000,000	40,918,142,000,000	40,026,045,000,000
23165	Payables	357,852,000,000	321,269,000,000	370,242,000,000	279,419,000,000
23139	Net P P E	1,277,713,000,000	1,284,250,000,000	1,144,211,000,000	1,205,980,000,000
23386	Total Debt	634,818,000,000	662,469,000,000	708,364,000,000	754,900,000,000
23100	Gross P P E	2,230,878,000,000	2,109,260,000,000	1,906,263,000,000	1,882,572,000,000
23189	Receivables	908,872,000,000	932,633,000,000	1,023,919,000,000	686,952,000,000
23038	Common Stock	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000
23329	Other Assets	247,065,000,000	30,886,000,000	6,451,000,000	33,534,000,000
23532	Share Issued	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
23220	Total Assets	103,854,773,000,000	103,031,367,000,000	100,723,330,000,000	83,619,452,000,000
23027	Capital Stock	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000
23382	Other Payable	73,803,000,000	91,760,000,000	103,364,000,000	71,014,000,000
23028	Cash Financial	2,652,775,000,000	1,988,262,000,000	2,023,077,000,000	2,511,548,000,000
23179	Prepaid Assets	207,452,000,000	166,661,000,000	134,200,000,000	227,932,000,000
23223	Total Deposits	80,895,788,000,000	85,238,741,000,000	87,507,294,000,000	71,385,913,000,000
23436	Depositsby Bank	2,579,743,000,000	3,339,123,000,000	4,187,900,000,000	2,855,604,000,000
23000	Accounts Payable	140,804,000,000	138,726,000,000	101,402,000,000	115,270,000,000
23245	Invested Capital	12,756,349,000,000	12,085,008,000,000	11,574,470,000,000	10,646,206,000,000
23340	Other Properties	83,268,000,000	82,946,000,000	113,548,000,000	141,327,000,000
23437	Customer Accounts	78,316,045,000,000	81,899,618,000,000	83,319,394,000,000	68,530,309,000,000
23381	Other Liabilities	8,860,791,000,000	4,397,246,000,000	346,221,000,000	264,902,000,000
23478	Other Loan Assets	23,552,630,000,000	17,538,668,000,000	15,494,420,000,000	14,650,750,000,000
23204	Retained Earnings	1,470,105,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
23217	Total Tax Payable	143,245,000,000	90,783,000,000	165,476,000,000	93,135,000,000
23231	Trading Securities	0	0	0	14,360,481,000,000
23280	Common Stock Equity	12,151,069,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23063	Deferred Tax Assets	472,123,000,000	502,238,000,000	627,211,000,000	591,676,000,000
23403	Net Tangible Assets	12,151,069,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23215	Stockholders Equity	12,151,069,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23383	Tangible Book Value	12,151,069,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23374	Total Capitalization	12,756,349,000,000	12,085,008,000,000	11,574,470,000,000	10,646,206,000,000
23312	Land And Improvements	943,060,000,000	945,010,000,000	856,993,000,000	861,658,000,000
23469	Other Equity Interest	23,365,000,000	23,365,000,000	23,365,000,000	23,365,000,000
23393	Ordinary Shares Number	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
23031	Cash And Due From Banks	13,691,360,000,000	18,002,603,000,000	18,932,675,000,000	10,781,493,000,000
23008	Accumulated Depreciation	-953,165,000,000	-825,010,000,000	-762,052,000,000	-676,592,000,000
23282	Construction In Progress	796,000,000	681,000,000	591,000,000	176,000,000
23133	Money Market Investments	14,550,981,000,000	11,917,913,000,000	3,420,685,000,000	12,573,044,000,000
23030	Cash And Cash Equivalents	16,344,135,000,000	19,990,865,000,000	20,955,752,000,000	13,293,041,000,000
23012	Additional Paid In Capital	509,369,000,000	509,369,000,000	509,369,000,000	509,369,000,000
23275	Buildings And Improvements	429,526,000,000	391,467,000,000	363,029,000,000	310,094,000,000
23207	Security Agree To Be Resell	14,550,981,000,000	11,917,913,000,000	3,420,685,000,000	12,573,044,000,000
23020	Available For Sale Securities	16,323,320,000,000	23,217,271,000,000	32,383,023,000,000	14,658,619,000,000
23319	Machinery Furniture Equipment	774,228,000,000	689,156,000,000	572,102,000,000	569,317,000,000
23552	Fixed Assets Revaluation Reserve	788,049,000,000	789,998,000,000	749,717,000,000	754,382,000,000
23107	Interest Bearing Deposits Assets	0	0	0	183,513,000,000
23016	Allowance For Loans And Lease Losses	1,364,905,000,000	1,318,612,000,000	1,831,417,000,000	1,454,721,000,000
23261	Total Equity Gross Minority Interest	12,151,069,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23259	Total Liabilities Net Minority Interest	91,703,704,000,000	91,585,506,000,000	89,812,791,000,000	73,614,504,000,000
23124	Long Term Debt And Capital Lease Obligation	634,818,000,000	662,469,000,000	708,364,000,000	754,900,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	30,895,116,000,000	31,908,778,000,000	24,376,437,000,000	25,866,085,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	14,550,981,000,000	11,917,913,000,000	3,420,685,000,000	12,573,044,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	53,395,998,000,000	50,411,680,000,000	47,865,785,000,000	46,517,493,000,000	44,878,045,000,000	40,918,142,000,000	40,026,045,000,000
23165	Payables	357,852,000,000	444,475,000,000	392,889,000,000	469,707,000,000	321,269,000,000	370,242,000,000	279,419,000,000
23139	Net P P E	1,277,713,000,000	1,269,770,000,000	1,275,700,000,000	1,282,958,000,000	1,284,250,000,000	1,144,211,000,000	1,205,980,000,000
23386	Total Debt	634,818,000,000	642,191,000,000	638,736,000,000	660,845,000,000	662,469,000,000	708,364,000,000	754,900,000,000
23100	Gross P P E	2,230,878,000,000	2,181,656,000,000	2,159,902,000,000	2,136,979,000,000	2,109,260,000,000	1,906,263,000,000	1,882,572,000,000
23189	Receivables	908,872,000,000	979,698,000,000	885,673,000,000	1,015,694,000,000	932,633,000,000	1,023,919,000,000	686,952,000,000
23038	Common Stock	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000
23329	Other Assets	247,065,000,000	265,900,000,000	464,274,000,000	73,195,000,000	30,886,000,000	6,451,000,000	33,534,000,000
23532	Share Issued	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
23220	Total Assets	103,854,773,000,000	107,037,717,000,000	103,005,038,000,000	96,619,511,000,000	103,031,367,000,000	100,723,330,000,000	83,619,452,000,000
23027	Capital Stock	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000	3,753,875,000,000
23382	Other Payable	73,803,000,000	152,436,000,000	150,527,000,000	206,291,000,000	91,760,000,000	103,364,000,000	71,014,000,000
23028	Cash Financial	2,652,775,000,000	1,705,449,000,000	1,891,728,000,000	2,050,610,000,000	1,988,262,000,000	2,023,077,000,000	2,511,548,000,000
23179	Prepaid Assets	207,452,000,000	271,598,000,000	190,356,000,000	226,533,000,000	166,661,000,000	134,200,000,000	227,932,000,000
23223	Total Deposits	80,895,788,000,000	86,005,019,000,000	84,937,988,000,000	79,825,734,000,000	85,238,741,000,000	87,507,294,000,000	71,385,913,000,000
23436	Depositsby Bank	2,579,743,000,000	1,787,739,000,000	2,266,967,000,000	794,462,000,000	3,339,123,000,000	4,187,900,000,000	2,855,604,000,000
23000	Accounts Payable	140,804,000,000	142,280,000,000	138,158,000,000	133,698,000,000	138,726,000,000	101,402,000,000	115,270,000,000
23245	Invested Capital	12,756,349,000,000	12,368,883,000,000	12,113,863,000,000	12,394,489,000,000	12,085,008,000,000	11,574,470,000,000	10,646,206,000,000
23340	Other Properties	83,268,000,000	82,093,000,000	82,066,000,000	82,848,000,000	82,946,000,000	113,548,000,000	141,327,000,000
23437	Customer Accounts	78,316,045,000,000	84,217,280,000,000	82,671,021,000,000	79,031,272,000,000	81,899,618,000,000	83,319,394,000,000	68,530,309,000,000
23381	Other Liabilities	8,860,791,000,000	7,503,524,000,000	4,923,184,000,000	3,027,256,000,000	4,397,246,000,000	346,221,000,000	264,902,000,000
23478	Other Loan Assets	23,552,630,000,000	21,918,567,000,000	20,039,792,000,000	18,842,624,000,000	17,538,668,000,000	15,494,420,000,000	14,650,750,000,000
23204	Retained Earnings	1,470,105,000,000	1,094,765,000,000	720,140,000,000	1,848,037,000,000	1,542,824,000,000	1,523,070,000,000	1,488,962,000,000
23217	Total Tax Payable	143,245,000,000	149,759,000,000	104,204,000,000	129,718,000,000	90,783,000,000	165,476,000,000	93,135,000,000
23231	Trading Securities	0	0	0	0	0	0	14,360,481,000,000
23280	Common Stock Equity	12,151,069,000,000	11,747,709,000,000	11,496,558,000,000	11,756,290,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23063	Deferred Tax Assets	472,123,000,000	553,210,000,000	474,497,000,000	527,797,000,000	502,238,000,000	627,211,000,000	591,676,000,000
23403	Net Tangible Assets	12,151,069,000,000	11,747,709,000,000	11,496,558,000,000	11,756,290,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23215	Stockholders Equity	12,151,069,000,000	11,747,709,000,000	11,496,558,000,000	11,756,290,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23383	Tangible Book Value	12,151,069,000,000	11,747,709,000,000	11,496,558,000,000	11,756,290,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23374	Total Capitalization	12,756,349,000,000	12,368,883,000,000	12,113,863,000,000	12,394,489,000,000	12,085,008,000,000	11,574,470,000,000	10,646,206,000,000
23312	Land And Improvements	943,060,000,000	945,010,000,000	945,010,000,000	945,010,000,000	945,010,000,000	856,993,000,000	861,658,000,000
23469	Other Equity Interest	23,365,000,000	23,365,000,000	23,365,000,000	23,365,000,000	23,365,000,000	23,365,000,000	23,365,000,000
23393	Ordinary Shares Number	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082	15,015,498,082
23031	Cash And Due From Banks	13,691,360,000,000	15,063,993,000,000	16,288,799,000,000	13,081,862,000,000	18,002,603,000,000	18,932,675,000,000	10,781,493,000,000
23008	Accumulated Depreciation	-953,165,000,000	-911,886,000,000	-884,202,000,000	-854,021,000,000	-825,010,000,000	-762,052,000,000	-676,592,000,000
23282	Construction In Progress	796,000,000	797,000,000	796,000,000	681,000,000	681,000,000	591,000,000	176,000,000
23133	Money Market Investments	14,550,981,000,000	19,711,769,000,000	13,615,283,000,000	7,862,904,000,000	11,917,913,000,000	3,420,685,000,000	12,573,044,000,000
23030	Cash And Cash Equivalents	16,344,135,000,000	16,769,442,000,000	18,180,527,000,000	15,132,472,000,000	19,990,865,000,000	20,955,752,000,000	13,293,041,000,000
23012	Additional Paid In Capital	509,369,000,000	509,369,000,000	509,369,000,000	509,369,000,000	509,369,000,000	509,369,000,000	509,369,000,000
23275	Buildings And Improvements	429,526,000,000	420,285,000,000	409,148,000,000	395,367,000,000	391,467,000,000	363,029,000,000	310,094,000,000
23207	Security Agree To Be Resell	14,550,981,000,000	19,711,769,000,000	13,615,283,000,000	7,862,904,000,000	11,917,913,000,000	3,420,685,000,000	12,573,044,000,000
23020	Available For Sale Securities	16,323,320,000,000	16,680,273,000,000	19,944,885,000,000	23,849,049,000,000	23,217,271,000,000	32,383,023,000,000	14,658,619,000,000
23319	Machinery Furniture Equipment	774,228,000,000	733,471,000,000	722,882,000,000	713,073,000,000	689,156,000,000	572,102,000,000	569,317,000,000
23552	Fixed Assets Revaluation Reserve	788,049,000,000	789,998,000,000	789,998,000,000	789,998,000,000	789,998,000,000	749,717,000,000	754,382,000,000
23107	Interest Bearing Deposits Assets	0	0	0	0	0	0	183,513,000,000
23016	Allowance For Loans And Lease Losses	1,364,905,000,000	1,361,744,000,000	1,345,271,000,000	1,474,365,000,000	1,318,612,000,000	1,831,417,000,000	1,454,721,000,000
23261	Total Equity Gross Minority Interest	12,151,069,000,000	11,747,709,000,000	11,496,558,000,000	11,756,290,000,000	11,445,861,000,000	10,910,539,000,000	10,004,948,000,000
23259	Total Liabilities Net Minority Interest	91,703,704,000,000	95,290,008,000,000	91,508,480,000,000	84,863,221,000,000	91,585,506,000,000	89,812,791,000,000	73,614,504,000,000
23124	Long Term Debt And Capital Lease Obligation	634,818,000,000	642,191,000,000	638,736,000,000	660,845,000,000	662,469,000,000	708,364,000,000	754,900,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	30,895,116,000,000	36,481,211,000,000	31,795,810,000,000	22,995,376,000,000	31,908,778,000,000	24,376,437,000,000	25,866,085,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	14,550,981,000,000	19,711,769,000,000	13,615,283,000,000	7,862,904,000,000	11,917,913,000,000	3,420,685,000,000	12,573,044,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,608,000,000	5,603,000,000	5,274,000,000	4,556,000,000	2,671,000,000
26285	All Taxes Paid	-368,455,000,000	-50,612,000,000	-389,372,000,000	-378,098,000,000	-378,774,000,000
26185	Free Cash Flow	-9,845,899,000,000	-898,190,000,000	-8,994,262,000,000	26,091,111,000,000	-262,596,000,000
26027	Changes In Cash	-3,639,247,000,000	-417,494,000,000	-969,621,000,000	7,663,863,000,000	-7,159,451,000,000
26016	End Cash Position	16,348,884,000,000	16,348,884,000,000	19,988,131,000,000	20,957,753,000,000	13,293,890,000,000
26112	Purchase Of P P E	-149,298,000,000	-76,904,000,000	-248,269,000,000	-70,838,000,000	-32,487,000,000
26125	Sale Of Investment	6,948,323,000,000	411,306,000,000	8,846,760,000,000	0	0
26005	Capital Expenditure	-149,298,000,000	-76,904,000,000	-248,269,000,000	-70,838,000,000	-32,487,000,000
26007	Cash Dividends Paid	-797,173,000,000	0	-782,457,000,000	-733,508,000,000	-723,747,000,000
26012	Financing Cash Flow	-747,279,000,000	63,787,000,000	-827,393,000,000	-709,575,000,000	-1,956,261,000,000
26013	Investing Cash Flow	6,804,633,000,000	340,005,000,000	8,603,765,000,000	-17,788,511,000,000	-4,973,081,000,000
26014	Operating Cash Flow	-9,696,601,000,000	-821,286,000,000	-8,745,993,000,000	26,161,949,000,000	-230,109,000,000
26098	Common Stock Issuance	0	0	0	0	7,263,000,000
26283	Cash Paymentsfor Loans	-13,402,394,000,000	-31,772,000,000	-12,844,884,000,000	-1,268,793,000,000	-10,901,084,000,000
26110	Purchase Of Investment	0	0	0	-17,722,229,000,000	-4,943,265,000,000
26015	Beginning Cash Position	19,988,131,000,000	16,772,707,000,000	20,957,752,000,000	13,293,890,000,000	20,453,366,000,000
26277	Cash Receiptsfrom Loans	13,050,760,000,000	4,767,955,000,000	10,978,425,000,000	15,628,876,000,000	7,043,629,000,000
26223	Classesof Cash Payments	-23,644,975,000,000	-3,451,309,000,000	-20,651,556,000,000	-6,755,848,000,000	-15,617,661,000,000
26181	Issuance Of Capital Stock	0	0	0	0	7,263,000,000
26071	Net Common Stock Issuance	0	0	0	0	7,263,000,000
26154	Common Stock Dividend Paid	-797,173,000,000	0	-782,457,000,000	-733,508,000,000	-723,747,000,000
26284	Interestand Commission Paid	-2,310,264,000,000	-605,314,000,000	-1,931,344,000,000	-1,983,506,000,000	-1,799,442,000,000
26073	Net Long Term Debt Issuance	43,578,000,000	57,472,000,000	-23,825,000,000	23,933,000,000	-1,238,891,000,000
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	-143,690,000,000	-71,301,000,000	-242,995,000,000	-66,282,000,000	-29,816,000,000
26072	Net Issuance Payments Of Debt	43,578,000,000	57,472,000,000	-23,825,000,000	23,933,000,000	-1,238,891,000,000
26226	Paymentson Behalfof Employees	-1,763,167,000,000	-470,134,000,000	-1,659,597,000,000	-1,644,897,000,000	-1,490,765,000,000
26063	Effect Of Exchange Rate Changes	0	0	0	0	-25,000,000
26118	Net Investment Purchase And Sale	6,948,323,000,000	411,306,000,000	8,846,760,000,000	-17,722,229,000,000	-4,943,265,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-1,469,342,000,000	486,492,000,000	-1,536,098,000,000	-1,480,554,000,000	-1,014,770,000,000
26222	Other Cash Receiptsfrom Operating Activities	897,614,000,000	286,488,000,000	927,138,000,000	1,223,038,000,000	309,515,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-4,331,353,000,000	-2,779,969,000,000	-2,290,261,000,000	0	-32,826,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	-1,434,484,000,000	16,065,883,000,000	8,034,408,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-9,696,601,000,000	-821,286,000,000	-8,745,993,000,000	26,161,949,000,000	-230,109,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	13,948,374,000,000	2,630,023,000,000	11,905,563,000,000	32,917,797,000,000	15,387,552,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,608,000,000	5,603,000,000	5,000,000	0	0	5,274,000,000	4,556,000,000	2,671,000,000
26285	All Taxes Paid	-368,455,000,000	-50,612,000,000	-100,903,000,000	-123,162,000,000	-93,778,000,000	-389,372,000,000	-378,098,000,000	-378,774,000,000
26185	Free Cash Flow	-9,845,899,000,000	-898,190,000,000	-4,587,108,000,000	-838,130,000,000	-3,522,471,000,000	-8,994,262,000,000	26,091,111,000,000	-262,596,000,000
26027	Changes In Cash	-3,639,247,000,000	-417,494,000,000	-1,411,391,000,000	3,049,099,000,000	-4,859,461,000,000	-969,621,000,000	7,663,863,000,000	-7,159,451,000,000
26016	End Cash Position	16,348,884,000,000	16,348,884,000,000	16,772,707,000,000	18,184,098,000,000	15,135,000,000,000	19,988,131,000,000	20,957,753,000,000	13,293,890,000,000
26112	Purchase Of P P E	-149,298,000,000	-76,904,000,000	-21,753,000,000	-22,922,000,000	-27,719,000,000	-248,269,000,000	-70,838,000,000	-32,487,000,000
26125	Sale Of Investment	6,948,323,000,000	411,306,000,000	3,264,630,000,000	0	0	8,846,760,000,000	0	0
26005	Capital Expenditure	-149,298,000,000	-76,904,000,000	-21,753,000,000	-22,922,000,000	-27,719,000,000	-248,269,000,000	-70,838,000,000	-32,487,000,000
26007	Cash Dividends Paid	-797,173,000,000	0	-14,715,000,000	0	-782,458,000,000	-782,457,000,000	-733,508,000,000	-723,747,000,000
26012	Financing Cash Flow	-747,279,000,000	63,787,000,000	-88,918,000,000	-16,972,000,000	-705,176,000,000	-827,393,000,000	-709,575,000,000	-1,956,261,000,000
26013	Investing Cash Flow	6,804,633,000,000	340,005,000,000	3,242,882,000,000	3,881,279,000,000	-659,533,000,000	8,603,765,000,000	-17,788,511,000,000	-4,973,081,000,000
26014	Operating Cash Flow	-9,696,601,000,000	-821,286,000,000	-4,565,355,000,000	-815,208,000,000	-3,494,752,000,000	-8,745,993,000,000	26,161,949,000,000	-230,109,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	7,263,000,000
26283	Cash Paymentsfor Loans	-13,402,394,000,000	-31,772,000,000	-8,608,350,000,000	-4,823,632,000,000	61,360,000,000	-12,844,884,000,000	-1,268,793,000,000	-10,901,084,000,000
26110	Purchase Of Investment	0	0	0	0	-631,815,000,000	0	-17,722,229,000,000	-4,943,265,000,000
26015	Beginning Cash Position	19,988,131,000,000	16,772,707,000,000	18,184,098,000,000	15,135,000,000,000	19,994,461,000,000	20,957,752,000,000	13,293,890,000,000	20,453,366,000,000
26277	Cash Receiptsfrom Loans	13,050,760,000,000	4,767,955,000,000	4,677,549,000,000	901,220,000,000	2,704,036,000,000	10,978,425,000,000	15,628,876,000,000	7,043,629,000,000
26223	Classesof Cash Payments	-23,644,975,000,000	-3,451,309,000,000	-10,841,547,000,000	-2,112,675,000,000	-7,239,444,000,000	-20,651,556,000,000	-6,755,848,000,000	-15,617,661,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	7,263,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	7,263,000,000
26154	Common Stock Dividend Paid	-797,173,000,000	0	-14,715,000,000	0	-782,458,000,000	-782,457,000,000	-733,508,000,000	-723,747,000,000
26284	Interestand Commission Paid	-2,310,264,000,000	-605,314,000,000	-601,973,000,000	-525,084,000,000	-577,893,000,000	-1,931,344,000,000	-1,983,506,000,000	-1,799,442,000,000
26073	Net Long Term Debt Issuance	43,578,000,000	57,472,000,000	-74,204,000,000	-16,972,000,000	77,282,000,000	-23,825,000,000	23,933,000,000	-1,238,891,000,000
26165	Net Other Investing Changes	0	0	0	0	1,000,000	0	0	0
26119	Net P P E Purchase And Sale	-143,690,000,000	-71,301,000,000	-21,748,000,000	-22,922,000,000	-27,719,000,000	-242,995,000,000	-66,282,000,000	-29,816,000,000
26072	Net Issuance Payments Of Debt	43,578,000,000	57,472,000,000	-74,204,000,000	-16,972,000,000	77,282,000,000	-23,825,000,000	23,933,000,000	-1,238,891,000,000
26226	Paymentson Behalfof Employees	-1,763,167,000,000	-470,134,000,000	-457,951,000,000	-400,089,000,000	-434,993,000,000	-1,659,597,000,000	-1,644,897,000,000	-1,490,765,000,000
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	0	-25,000,000
26118	Net Investment Purchase And Sale	6,948,323,000,000	411,306,000,000	3,264,630,000,000	3,904,202,000,000	-631,815,000,000	8,846,760,000,000	-17,722,229,000,000	-4,943,265,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-1,469,342,000,000	486,492,000,000	-593,141,000,000	-467,337,000,000	-895,356,000,000	-1,536,098,000,000	-1,480,554,000,000	-1,014,770,000,000
26222	Other Cash Receiptsfrom Operating Activities	897,614,000,000	286,488,000,000	56,242,000,000	-485,772,000,000	1,040,656,000,000	927,138,000,000	1,223,038,000,000	309,515,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-4,331,353,000,000	-2,779,969,000,000	-479,229,000,000	4,226,629,000,000	-5,298,784,000,000	-2,290,261,000,000	0	-32,826,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	1,542,401,000,000	0	0	-1,434,484,000,000	16,065,883,000,000	8,034,408,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	361,000,000	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-9,696,601,000,000	-821,286,000,000	-4,565,355,000,000	-815,208,000,000	-3,494,752,000,000	-8,745,993,000,000	26,161,949,000,000	-230,109,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	13,948,374,000,000	2,630,023,000,000	6,276,192,000,000	1,297,467,000,000	3,744,692,000,000	11,905,563,000,000	32,917,797,000,000	15,387,552,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-15	At close: 04:04PM WIB	600	600	595	600	595.00 - 600.00	595	600	595.00 - 730.00	595	730	5,668,500	12,462,462	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.14%)	54	9	Feb 21, 2024	0
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-12	At close: 04:04PM WIB	600	600	595	600	595.00 - 600.00	595	600	595.00 - 730.00	595	730	5,668,500	12,407,651	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	0
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-11	At close: 04:04PM WIB	600	600	595	600	595.00 - 600.00	595	600	595.00 - 730.00	595	730	5,668,500	12,250,790	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	0
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-10	At close: 04:04PM WIB	600	600	595	600	595.00 - 600.00	595	600	595.00 - 730.00	595	730	5,668,500	12,167,473	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	0
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-05	At close: 04:04PM WIB	600	600	650	488	595.00 - 600.00	595	600	595.00 - 735.00	595	735	5,668,500	11,952,896	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-04	At close: 04:14PM WIB	595	600	615	510	595.00 - 600.00	595	600	595.00 - 735.00	595	735	7,282,500	11,902,482	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-03	At close: 04:11PM WIB	600	600	615	570	595.00 - 600.00	595	600	595.00 - 735.00	595	735	5,793,900	11,986,317	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-02	At close: 04:05PM WIB	600	600	680	510	595.00 - 600.00	595	600	595.00 - 745.00	595	745	5,169,400	12,091,000	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-01	At close: 04:14PM WIB	600	600	710	486	595.00 - 605.00	595	605	595.00 - 745.00	595	745	8,041,600	12,028,206	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-29	At close: 04:08PM WIB	600	600	635	585	600.00 - 605.00	600	605	595.00 - 745.00	595	745	17,112,300	12,028,206	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-28	At close: 04:08PM WIB	600	600	635	585	600.00 - 605.00	600	605	595.00 - 745.00	595	745	17,112,300	11,812,193	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-27	At close: 04:14PM WIB	600	600	600	0	595.00 - 605.00	595	605	595.00 - 745.00	595	745	24,767,100	10,560,418	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-26	At close: 04:14PM WIB	600	600	0	600	595.00 - 605.00	595	605	595.00 - 745.00	595	745	27,940,100	10,604,575	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-25	At close: 04:12PM WIB	600	605	0	605	595.00 - 605.00	595	605	595.00 - 745.00	595	745	25,467,800	10,790,621	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-22	At close: 04:11PM WIB	600	600	600	605	595.00 - 605.00	595	605	595.00 - 745.00	595	745	9,217,300	10,818,757	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-21	At close: 04:14PM WIB	595	0	0	0	0.0000 - 0.0000	0	0		0		0	10,763,046	0	1	0	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-14	As of 01:50PM WIB. Market open.	600	600	0	600	595.00 - 605.00	595	605	595.00 - 745.00	595	745	6,759,400	10,374,316	8,934,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-13	At close: 04:14PM WIB	600	600	595	600	595.00 - 605.00	595	605	595.00 - 745.00	595	745	12,700,800	10,223,376	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-11	At close: 04:14PM WIB	600	600	595	600	595.00 - 605.00	595	605	595.00 - 745.00	595	745	10,037,600	9,990,441	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-08	At close: 04:14PM WIB	600	600	595	600	595.00 - 605.00	595	605	595.00 - 745.00	595	745	10,037,600	10,204,146	9,009,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (9.07%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-05	At close: 04:14PM WIB	605	605	595	600	595.00 - 605.00	595	605	595.00 - 745.00	595	745	16,582,700	9,723,670	9,009,000,000,000	1	6	97	May 02, 2024 - May 03, 2024	54.39 (8.92%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-04	At close: 04:14PM WIB	610	610	600	605	600.00 - 610.00	600	610	600.00 - 750.00	600	750	14,459,000	9,587,582	9,084,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.92%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-01	At close: 04:12PM WIB	605	610	605	0	605.00 - 610.00	605	610	600.00 - 750.00	600	750	4,818,800	9,579,598	9,159,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.99%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-29	At close: 04:00PM WIB	605	610	0	0	605.00 - 610.00	605	610	600.00 - 750.00	600	750	11,683,400	9,374,706	9,084,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.99%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-28	At close: 04:11PM WIB	605	605	605	610	605.00 - 610.00	605	610	600.00 - 750.00	600	750	6,461,000	9,302,927	9,084,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.99%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-27	At close: 04:14PM WIB	605	610	605	610	605.00 - 610.00	605	610	600.00 - 750.00	600	750	4,838,200	9,264,964	9,084,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.99%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-26	At close: 04:06PM WIB	610	610	605	610	605.00 - 610.00	605	610	600.00 - 750.00	600	750	6,567,900	9,229,349	9,084,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.92%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-23	At close: 04:13PM WIB	615	615	605	610	605.00 - 615.00	605	615	600.00 - 750.00	600	750	18,546,800	8,955,876	9,159,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.84%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)	2024-02-22	At close: 04:14PM WIB	620	620	610	615	610.00 - 620.00	610	620	600.00 - 750.00	600	750	14,356,900	8,744,461	9,235,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.77%)	54	9	Feb 21, 2024	850
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)	2024-02-21	At close: 04:14PM WIB	621	640	615	620	615.00 - 640.00	615	640	600.00 - 750.00	600	750	64,935,100	7,713,574	9,310,000,000,000	1	6	98	May 02, 2024 - May 03, 2024	54.39 (8.06%)	54	8	Feb 21, 2024	850

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-15	8,930,000,000,000	0	6	6	0	2	1	0	0	1	0	0	730	595	620	633	12,410,000	6,380,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-12	8,930,000,000,000	0	6	6	0	2	1	0	0	1	0	0	730	595	623	633	12,250,000	10,540,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-11	8,930,000,000,000	0	6	6	0	2	1	0	0	1	0	0	730	595	623	633	12,170,000	10,540,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-10	8,930,000,000,000	0	6	6	0	2	1	0	0	1	0	0	730	595	623	633	12,170,000	10,540,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-05	8,930,000,000,000	0	6	6	0	2	1	0	0	1	0	0	735	0	629	635	11,900,000	13,960,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-04	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	735	0	630	635	11,990,000	13,920,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-03	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	631	635	12,090,000	14,080,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-02	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	633	635	12,030,000	13,940,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-04-01	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	633	635	12,030,000	13,940,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-29	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	595	634	636	11,810,000	13,240,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-28	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	635	636	10,560,000	6,700,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-27	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	636	636	10,600,000	7,700,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-26										1	0	0	745	0	637	636	10,790,000	9,780,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-25	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	595	637	636	10,790,000	9,780,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-22	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	639	637	10,760,000	10,160,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-21	8,930,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	595	639	637	10,760,000	10,160,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-14	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	642	638	10,220,000	9,940,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-13	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	0	642	638	10,140,000	9,940,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-11	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	595	642	638	10,200,000	9,940,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-08	9,010,000,000,000	0	6	6	0	2	1	0	0	1	0	0	745	595	643	639	10,200,000	10,790,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-05	9,160,000,000,000	0	6	6	0	2	1	0	0	1	0	0	750	0	643	640	9,590,000	23,660,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	97	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-04	9,160,000,000,000	0	6	6	0	2	1	0	0	1	0	0	750	600	643	640	9,590,000	23,660,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-03-01	9,080,000,000,000	0	6	6	0	2	1	0	0	1	0	0	750	600	643	640	9,580,000	25,290,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-29	9,080,000,000,000	0	6	6	0	2	1	0	0	1	-19	28	750	600	644	640	9,370,000	26,650,000	3,080,000,000	15,020,000,000	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-28	9,080,000,000,000	0	6	6	0	2	1	0	0	1	-18	28	750	0	644	640	9,260,000	27,860,000	3,080,000,000	15,020,000,000	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-27	9,080,000,000,000	0	6	6	0	2	1	0	0	1	0	0	750	0	644	641	9,230,000	29,110,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk	2024-02-26	9,160,000,000,000	0	6	6	0	2	1	0	0	1	0	0	750	0	644	641	9,230,000	29,110,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)	2024-02-23	9,230,000,000,000	0	6	6	0	2	1	0	0	1	0	0	750	0	643	641	8,740,000	26,760,000	3,080,000,000	0	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)	2024-02-22	9,310,000,000,000	0	6	6	0	2	1	0	0	1	-17	24	750	600	643	641	8,740,000	26,760,000	3,080,000,000	15,020,000,000	81	7	54	9	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000
BJTM	PT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)	2024-02-21	10,140,000,000,000	0	7	7	0	2	1	0	0	1	0	0	750	600	643	641	7,710,000	21,200,000	3,080,000,000	0	81	7	54	8	54	9	8	54	N/A	Feb 21, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	29	34	1	12	5,010,000,000,000	334	4	1,470,000,000,000	98	11	22,920,000,000,000	1,527	10,320,000,000,000	809	-5,370,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	595	600	595	600	57,300
2024-03-05	15:48:00	600	600	595	600	21,500
2024-03-05	15:47:00	600	600	600	600	192,600
2024-03-05	15:46:00	595	600	595	600	19,700
2024-03-05	15:45:00	600	600	595	600	2,400
2024-03-05	15:44:00	600	600	600	600	300
2024-03-05	15:43:00	600	600	600	600	0
2024-03-05	15:42:00	600	600	595	600	30,900
2024-03-05	15:41:00	600	600	600	600	6,400
2024-03-05	15:40:00	600	600	595	600	65,000
2024-03-05	15:39:00	600	600	600	600	5,100
2024-03-05	15:38:00	600	600	600	600	0
2024-03-05	15:37:00	600	600	595	595	7,000
2024-03-05	15:36:00	595	600	595	600	5,200
2024-03-05	15:35:00	600	600	595	600	4,000
2024-03-05	15:34:00	600	600	595	600	0
2024-03-05	15:33:00	600	600	595	595	31,300
2024-03-05	15:32:00	600	600	600	600	5,300
2024-03-05	15:31:00	600	600	600	600	5,500
2024-03-05	15:30:00	595	595	595	595	5,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	600	600	595	600	78,800
2024-03-05	15:46:00	595	600	595	600	212,300
2024-03-05	15:44:00	600	600	595	600	2,700
2024-03-05	15:42:00	600	600	595	600	30,900
2024-03-05	15:40:00	600	600	595	600	71,400
2024-03-05	15:38:00	600	600	600	600	5,100
2024-03-05	15:36:00	595	600	595	595	12,200
2024-03-05	15:34:00	600	600	595	600	4,000
2024-03-05	15:32:00	600	600	595	595	36,600
2024-03-05	15:30:00	595	600	595	600	10,600
2024-03-05	15:28:00	600	600	595	600	4,900
2024-03-05	15:26:44	595	595	595	595	0
2024-03-05	15:26:00	600	600	595	595	36,500
2024-03-05	15:24:00	595	600	595	595	23,300
2024-03-05	15:22:00	600	600	595	600	21,500
2024-03-05	15:20:00	600	600	595	595	6,100
2024-03-05	15:18:00	600	600	595	600	41,000
2024-03-05	15:16:00	600	600	595	600	34,200
2024-03-05	15:14:00	600	600	595	600	7,200
2024-03-05	15:12:00	595	600	595	600	16,300
2024-03-05	15:10:00	600	600	595	600	30,700
2024-03-05	15:08:00	600	600	595	595	57,600
2024-03-05	15:06:00	600	600	595	600	43,300
2024-03-05	15:04:00	595	600	595	600	32,200
2024-03-05	15:02:00	600	600	595	595	11,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	600	600	595	600	236,200
2024-03-05	15:40:00	600	600	595	600	102,300
2024-03-05	15:35:00	600	600	595	600	19,300
2024-03-05	15:30:00	595	600	595	600	47,100
2024-03-05	15:26:44	595	595	595	595	0
2024-03-05	15:25:00	600	600	595	600	56,900
2024-03-05	15:20:00	600	600	595	600	26,500
2024-03-05	15:15:00	595	600	595	600	75,700
2024-03-05	15:10:00	600	600	595	600	48,700
2024-03-05	15:05:00	600	600	595	595	119,200
2024-03-05	15:00:00	600	600	595	600	63,800
2024-03-05	14:55:00	600	600	595	600	63,200
2024-03-05	14:50:00	595	600	595	600	165,300
2024-03-05	14:45:00	600	600	595	595	66,200
2024-03-05	14:40:00	600	600	595	595	99,700
2024-03-05	14:35:00	600	600	595	600	39,400
2024-03-05	14:34:42	600	600	600	600	0
2024-03-05	14:30:00	600	600	595	600	143,600
2024-03-05	14:25:00	600	600	595	600	20,300
2024-03-05	14:20:00	600	600	595	600	18,000
2024-03-05	14:15:00	600	600	595	600	132,000
2024-03-05	14:10:00	600	600	595	600	237,700
2024-03-05	14:05:00	600	600	595	595	34,500
2024-03-05	14:00:00	600	600	595	595	22,500
2024-03-05	13:55:00	600	600	595	600	85,700
2024-03-05	13:50:00	600	600	595	600	184,000
2024-03-05	13:45:00	600	600	595	600	120,600
2024-03-05	13:40:00	600	600	595	600	136,800

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	600	600	595	600	236,200
2024-03-05	15:30:00	595	600	595	600	168,700
2024-03-05	15:26:44	595	595	595	595	0
2024-03-05	15:15:00	595	600	595	600	159,100
2024-03-05	15:00:00	600	600	595	600	231,700
2024-03-05	14:45:00	600	600	595	600	294,700
2024-03-05	14:34:42	600	600	600	600	0
2024-03-05	14:30:00	600	600	595	595	282,700
2024-03-05	14:15:00	600	600	595	600	170,300
2024-03-05	14:00:00	600	600	595	600	294,700
2024-03-05	13:45:00	600	600	595	600	390,300
2024-03-05	13:30:00	600	605	595	600	8,309,500
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	600	600	600	600	0
2024-03-05	11:45:00	605	605	600	600	547,100
2024-03-05	11:42:24	600	600	600	600	0
2024-03-05	11:30:00	600	605	600	605	125,000
2024-03-05	11:15:00	605	605	600	600	138,300
2024-03-05	11:00:00	605	605	600	605	89,200
2024-03-05	10:51:50	605	605	605	605	0
2024-03-05	10:45:00	600	605	600	605	44,600
2024-03-05	10:30:00	605	605	600	600	128,200
2024-03-05	10:15:00	600	605	600	605	285,400
2024-03-05	10:02:32	600	600	600	600	0
2024-03-05	10:00:00	600	605	600	600	63,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	595	600	595	600	404,900
2024-03-05	15:26:44	595	595	595	595	0
2024-03-05	15:00:00	600	600	595	600	390,800
2024-03-05	14:34:42	600	600	600	600	0
2024-03-05	14:30:00	600	600	595	600	577,400
2024-03-05	14:00:00	600	600	595	600	465,000
2024-03-05	13:30:00	600	605	595	600	8,699,800
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	600	600	600	600	0
2024-03-05	11:42:24	600	600	600	600	0
2024-03-05	11:30:00	600	605	600	600	672,100
2024-03-05	11:00:00	605	605	600	600	227,500
2024-03-05	10:51:50	605	605	605	605	0
2024-03-05	10:30:00	605	605	600	605	172,800
2024-03-05	10:02:32	600	600	600	600	0
2024-03-05	10:00:00	600	605	600	605	349,300
2024-03-05	09:30:00	605	605	600	600	810,600
2024-03-05	09:16:52	605	605	605	605	0
2024-03-05	09:00:00	605	605	600	605	142,500
2024-03-04	15:30:00	605	605	600	600	307,500
2024-03-04	15:10:54	605	605	605	605	0
2024-03-04	15:00:00	605	605	600	600	1,077,300
2024-03-04	14:30:00	605	605	600	605	1,297,300
2024-03-04	14:17:44	605	605	605	605	0
2024-03-04	14:00:00	605	605	600	600	155,300
2024-03-04	13:30:00	605	605	600	605	1,215,500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:26:44	595	595	595	595	0
2024-03-05	15:00:00	600	600	595	600	795,700
2024-03-05	14:34:42	600	600	600	600	0
2024-03-05	14:00:00	600	600	595	600	1,042,400
2024-03-05	13:00:00	600	605	595	600	8,699,800
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:47	600	600	600	600	0
2024-03-05	11:42:24	600	600	600	600	0
2024-03-05	11:00:00	605	605	600	600	899,600
2024-03-05	10:51:50	605	605	605	605	0
2024-03-05	10:02:32	600	600	600	600	0
2024-03-05	10:00:00	600	605	600	605	522,100
2024-03-05	09:16:52	605	605	605	605	0
2024-03-05	09:00:00	605	605	600	600	0
2024-03-04	15:10:54	605	605	605	605	0
2024-03-04	15:00:00	605	605	600	600	1,384,800
2024-03-04	14:17:44	605	605	605	605	0
2024-03-04	14:00:00	605	605	600	605	1,452,600
2024-03-04	13:00:00	605	605	600	605	1,215,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:54	605	605	605	605	0
2024-03-04	11:44:55	605	605	605	605	0
2024-03-04	11:00:00	605	605	600	605	677,600
2024-03-04	10:54:49	605	605	605	605	0
2024-03-04	10:05:53	605	605	605	605	0
2024-03-04	10:00:00	600	605	600	605	892,700
2024-03-04	09:08:52	600	600	600	600	0
2024-03-04	09:00:00	610	610	600	605	3,788,200
2024-03-01	16:00:00	610	610	610	610	0
2024-03-01	15:00:00	605	610	605	605	556,300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:33:30	585	585	585	585	0
2024-05-03	15:00:00	595	595	585	585	927,400
2024-05-03	14:54:22	595	595	595	595	0
2024-05-03	14:17:12	595	595	595	595	0
2024-05-03	13:30:00	590	595	585	595	2,627,100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:59	590	590	590	590	0
2024-05-03	11:21:11	590	590	590	590	0
2024-05-03	10:47:10	585	585	585	585	0
2024-05-03	10:30:00	580	590	580	590	2,464,900
2024-05-03	10:12:58	585	585	585	585	0
2024-05-03	09:40:56	585	585	585	585	0
2024-05-03	09:09:26	580	580	580	580	0
2024-05-03	09:00:00	585	585	580	585	643,100
2024-05-02	15:27:34	580	580	580	580	0
2024-05-02	15:00:00	575	585	575	580	1,427,200
2024-05-02	14:46:25	580	580	580	580	0
2024-05-02	14:04:33	585	585	585	585	0
2024-05-02	13:30:00	585	585	575	580	3,276,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:45	585	585	585	585	0
2024-05-02	11:35:15	585	585	585	585	0
2024-05-02	10:55:42	585	585	585	585	0
2024-05-02	10:30:00	585	590	580	585	793,500
2024-05-02	10:23:09	580	580	580	580	0
2024-05-02	09:49:38	580	580	580	580	0
2024-05-02	09:15:21	590	590	590	590	0
2024-05-02	09:00:00	595	595	580	585	3,623,600
2024-04-30	15:30:05	595	595	595	595	0
2024-04-30	15:00:00	595	595	590	595	1,551,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	595	595	575	580	9,574,600
2024-04-30	09:00:00	590	595	585	595	5,745,400
2024-04-29	09:00:00	580	590	570	590	12,338,700
2024-04-26	09:00:00	585	585	565	575	14,527,400
2024-04-25	09:00:00	590	590	580	585	6,494,400
2024-04-24	09:00:00	590	590	585	585	4,700,600
2024-04-23	09:00:00	595	595	585	590	3,435,600
2024-04-22	09:00:00	590	595	585	590	7,939,300
2024-04-19	09:00:00	595	595	585	590	7,710,200
2024-04-18	09:00:00	590	595	590	595	3,046,900
2024-04-17	09:00:00	590	595	585	590	11,652,200
2024-04-16	09:00:00	595	595	585	585	20,098,900
2024-04-05	09:00:00	600	600	595	595	5,668,500
2024-04-04	09:00:00	600	600	595	600	7,242,300
2024-04-03	09:00:00	600	600	595	595	5,793,900
2024-04-02	09:00:00	600	600	595	600	5,169,400
2024-04-01	09:00:00	600	605	595	600	8,042,600
2024-03-28	09:00:00	600	605	600	600	17,112,300
2024-03-27	09:00:00	600	605	595	600	24,767,100
2024-03-26	09:00:00	605	605	595	600	27,940,100
2024-03-25	09:00:00	605	605	595	600	25,467,800
2024-03-22	09:00:00	600	605	595	600	9,215,000
2024-03-21	09:00:00	600	600	595	600	6,735,100
2024-03-20	09:00:00	600	600	595	595	9,313,800
2024-03-19	09:00:00	600	600	595	595	5,401,800
2024-03-18	09:00:00	600	600	595	600	6,793,300
2024-03-15	09:00:00	595	600	595	595	6,653,600
2024-03-14	09:00:00	600	605	595	595	10,146,800
2024-03-13	09:00:00	600	605	595	600	12,700,800
2024-03-08	09:00:00	600	605	595	600	10,037,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	595	595	575	580	9,574,600
2024-04-29	09:00:00	580	590	570	590	12,338,700
2024-04-26	09:00:00	585	585	565	575	14,527,400
2024-04-25	09:00:00	590	590	580	585	6,494,400
2024-04-24	09:00:00	590	590	585	585	4,700,600
2024-04-23	09:00:00	595	595	585	590	3,435,600
2024-04-22	09:00:00	590	595	585	590	7,939,300
2024-04-19	09:00:00	595	595	585	590	7,710,200
2024-04-18	09:00:00	590	595	590	595	3,046,900
2024-04-17	09:00:00	590	595	585	590	11,652,200
2024-04-16	09:00:00	595	595	585	585	20,098,900
2024-04-05	09:00:00	600	600	595	595	5,668,500
2024-04-04	09:00:00	600	600	595	600	7,242,300
2024-04-03	09:00:00	600	600	595	595	5,793,900
2024-04-02	09:00:00	600	600	595	600	5,169,400
2024-04-01	09:00:00	600	605	595	600	8,042,600
2024-03-28	09:00:00	600	605	600	600	17,112,300
2024-03-27	09:00:00	600	605	595	600	24,767,100
2024-03-26	09:00:00	605	605	595	600	27,940,100
2024-03-25	09:00:00	605	605	595	600	25,467,800
2024-03-22	09:00:00	600	605	595	600	9,215,000
2024-03-21	09:00:00	600	600	595	600	6,735,100
2024-03-20	09:00:00	600	600	595	595	9,313,800
2024-03-19	09:00:00	600	600	595	595	5,401,800
2024-03-18	09:00:00	600	600	595	600	6,793,300
2024-03-15	09:00:00	595	600	595	595	6,653,600
2024-03-14	09:00:00	600	605	595	595	10,146,800
2024-03-13	09:00:00	600	605	595	600	12,700,800
2024-03-08	09:00:00	600	605	595	600	10,037,600
2024-03-07	09:00:00	605	610	600	600	20,758,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	580	590	570	590	12,338,700
2024-04-21	00:00:00	590	595	565	575	37,097,300
2024-04-14	00:00:00	595	595	585	590	42,508,200
2024-04-07	00:00:00	595	595	595	595	0
2024-03-31	00:00:00	600	605	595	595	31,916,700
2024-03-24	00:00:00	605	605	595	600	95,287,300
2024-03-17	00:00:00	600	605	595	600	37,459,000
2024-03-10	00:00:00	600	605	595	595	29,501,200
2024-03-03	00:00:00	610	610	595	600	65,098,500
2024-02-25	00:00:00	610	610	605	610	34,320,800
2024-02-18	00:00:00	685	690	605	610	202,303,400
2024-02-11	00:00:00	655	695	655	685	69,740,500
2024-02-04	00:00:00	655	675	650	665	28,439,600
2024-01-28	00:00:00	650	655	645	655	20,752,700
2024-01-21	00:00:00	660	665	645	650	27,028,900
2024-01-14	00:00:00	660	665	650	660	28,164,600
2024-01-07	00:00:00	650	665	640	660	28,923,300
2023-12-31	00:00:00	625	650	620	650	30,616,200
2023-12-24	00:00:00	615	625	610	625	12,716,700
2023-12-17	00:00:00	610	620	605	615	16,181,400
2023-12-10	00:00:00	615	620	600	605	37,591,500
2023-12-03	00:00:00	625	625	615	615	23,655,900
2023-11-26	00:00:00	620	630	620	625	18,416,900
2023-11-19	00:00:00	615	625	615	620	10,270,300
2023-11-12	00:00:00	605	620	605	615	15,783,500
2023-11-05	00:00:00	610	625	605	605	20,040,800
2023-10-29	00:00:00	610	615	600	610	26,029,000
2023-10-22	00:00:00	610	625	600	610	30,410,200
2023-10-15	00:00:00	625	630	610	610	24,310,400
2023-10-08	00:00:00	620	630	620	625	16,667,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	595	595	575	580	9,574,600
2024-03-31	00:00:00	600	605	565	595	129,606,300
2024-02-29	00:00:00	610	610	595	600	232,164,800
2024-01-31	00:00:00	655	695	605	605	341,621,200
2023-12-31	00:00:00	625	665	620	650	123,850,000
2023-11-30	00:00:00	625	625	600	625	92,374,700
2023-10-31	00:00:00	605	630	600	620	75,843,100
2023-09-30	00:00:00	640	640	600	605	115,163,700
2023-08-31	00:00:00	655	660	635	635	112,364,000
2023-07-31	00:00:00	655	665	650	655	105,161,100
2023-06-30	00:00:00	650	670	640	660	115,361,500
2023-05-31	00:00:00	650	655	640	645	77,555,900
2023-04-30	00:00:00	665	665	640	650	159,598,700
2023-03-31	00:00:00	675	680	670	675	61,550,700
2023-02-28	00:00:00	735	740	730	735	3,755,100
2023-01-31	00:00:00	745	750	740	740	11,864,500
2022-12-31	00:00:00	710	735	700	735	72,660,900
2022-11-30	00:00:00	730	730	690	710	114,206,700
2022-10-31	00:00:00	705	730	695	730	125,225,400
2022-09-30	00:00:00	710	715	675	705	168,999,900
2022-08-31	00:00:00	720	730	705	710	135,155,900
2022-07-31	00:00:00	710	730	710	720	95,601,300
2022-06-30	00:00:00	740	740	710	710	107,470,900
2022-05-31	00:00:00	780	785	735	740	107,222,400
2022-04-30	00:00:00	795	795	740	780	173,181,100
2022-03-31	00:00:00	785	800	755	795	246,197,500
2022-02-28	00:00:00	770	830	760	790	548,789,800
2022-01-31	00:00:00	745	785	740	770	192,667,800
2021-12-31	00:00:00	750	760	735	745	107,123,700
2021-11-30	00:00:00	750	775	730	750	115,526,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	595	595	575	580	9,574,600
2024-03-31	00:00:00	600	605	565	590	123,860,900
2024-02-29	00:00:00	610	610	595	600	232,164,800
2024-01-31	00:00:00	655	695	565	595	703,392,300
2023-12-31	00:00:00	625	695	595	600	697,636,000
2023-11-30	00:00:00	625	695	600	605	557,845,900
2023-10-31	00:00:00	605	665	600	650	292,067,800
2023-09-30	00:00:00	640	640	600	625	283,381,500
2023-08-31	00:00:00	655	660	600	620	303,370,800
2023-07-31	00:00:00	655	665	600	605	332,688,800
2023-06-30	00:00:00	650	670	635	635	332,886,600
2023-05-31	00:00:00	650	670	640	655	298,078,500
2023-04-30	00:00:00	665	670	640	660	352,516,100
2023-03-31	00:00:00	675	680	640	645	264,026,500
2023-02-28	00:00:00	735	745	640	650	554,428,400
2023-01-31	00:00:00	745	750	670	675	493,614,300
2022-10-31	00:00:00	705	735	690	735	312,093,000
2022-07-31	00:00:00	710	730	675	705	399,757,100
2022-04-30	00:00:00	795	795	710	710	387,874,400
2022-01-31	00:00:00	745	830	740	795	987,655,100
2021-10-31	00:00:00	780	785	730	745	356,362,300
2021-07-31	00:00:00	695	795	690	780	591,854,900
2021-04-30	00:00:00	815	820	680	695	730,903,900
2021-01-31	00:00:00	850	910	775	815	1,241,237,500

Dividends Amount

Date	Time	Amount
2024-02-21	09:00:00	54
2023-04-28	09:00:00	53
2022-03-28	09:00:00	52
2021-05-17	09:00:00	49
2021-05-11	09:00:00	49
2020-05-06	09:00:00	48
2019-05-08	09:00:00	46
2018-02-28	09:00:00	44
2017-02-08	09:00:00	44
2016-02-09	09:00:00	43
2015-04-16	09:00:00	42
2014-04-29	09:00:00	41

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	54	6.67 %
2023	1	53	6.51 %
2022	1	52	6.39 %
2021	2	98	11.99 %
2020	1	48	5.91 %
2019	1	46	5.60 %
2018	1	44	5.41 %
2017	1	44	5.35 %
2016	1	43	5.28 %
2015	1	42	5.14 %
2014	1	41	4.98 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters